India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:208.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002080002020-11-09 10:43AM EDT2021-06-18237.72443.95448.200.00-20380.00%
TSLA210917C002080002021-02-12 10:32AM EDT2021-09-17588.30489.30493.050.00-5100.00%
TSLA220121C002080002021-02-10 4:34PM EDT2022-01-21608.00492.60497.700.00-1310.00%
TSLA220318C002080002020-11-30 11:54AM EDT2022-03-18376.72476.15480.100.00-5550.00%
TSLA220617C002080002021-01-07 11:53AM EDT2022-06-17600.00645.00664.500.00-2105219.65%
TSLA220916C002080002021-02-22 12:44PM EDT2022-09-16554.15451.30456.950.00-40700.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002080002021-04-05 10:32AM EDT2021-06-180.640.160.570.00-1283122.27%
TSLA210917P002080002021-04-16 1:15PM EDT2021-09-171.481.201.62-0.17-10.30%136492.68%
TSLA220121P002080002021-03-30 10:18AM EDT2022-01-216.453.453.900.00-14080.27%
TSLA220318P002080002021-04-06 12:04PM EDT2022-03-186.004.455.050.00-22376.89%
TSLA220617P002080002021-04-12 11:21AM EDT2022-06-177.206.707.350.00-13173.87%
TSLA220916P002080002021-04-05 12:37PM EDT2022-09-1610.759.3510.150.00-211372.21%