India Markets open in 2 hrs 44 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C020750002020-08-26 3:40PM EDT2021-02-19474.65535.50547.200.00-2220.00%
TSLA210716C020750002020-08-28 3:43PM EDT2021-07-16677.88658.00676.00+76.98+12.81%330.00%
Putsfor23 October 2020