India markets open in 1 hour 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:204.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002040002021-04-07 10:20AM EDT2021-06-18486.53533.55543.250.00-3052174.10%
TSLA210917C002040002021-04-12 11:51AM EDT2021-09-17491.40534.80544.550.00-566115.72%
TSLA220121C002040002021-03-29 10:02AM EDT2022-01-21401.00541.95546.350.00-126183.65%
TSLA220318C002040002020-11-18 2:38PM EDT2022-03-18300.000.000.000.00-2610.00%
TSLA220617C002040002021-04-21 3:10PM EDT2022-06-17537.45422.45430.20+32.70+6.48%21400.00%
TSLA220916C002040002020-11-18 10:43AM EDT2022-09-16277.180.000.000.00-1110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002040002021-03-25 9:52AM EDT2021-06-181.400.040.450.00-6175123.24%
TSLA210917P002040002021-03-29 10:12AM EDT2021-09-173.201.031.440.00-221693.80%
TSLA220121P002040002021-04-16 9:52AM EDT2022-01-213.603.253.700.00-45381.47%
TSLA220318P002040002021-04-12 10:40AM EDT2022-03-184.754.254.800.00-15677.99%
TSLA220617P002040002021-04-16 2:07PM EDT2022-06-176.606.307.000.00-122874.65%
TSLA220916P002040002021-04-16 1:50PM EDT2022-09-169.048.709.500.00-910472.57%