Mail

India markets open in 1 hour 35 minutes

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
Dow
34,137.31
+316.01(+0.93%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

744.12+25.13 (+3.50%)

At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Strike:204.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00204000	2021-04-07 10:20AM EDT	2021-06-18	486.53	533.55	543.25	0.00	-	30	52	174.10%
TSLA210917C00204000	2021-04-12 11:51AM EDT	2021-09-17	491.40	534.80	544.55	0.00	-	5	66	115.72%
TSLA220121C00204000	2021-03-29 10:02AM EDT	2022-01-21	401.00	541.95	546.35	0.00	-	1	261	83.65%
TSLA220318C00204000	2020-11-18 2:38PM EDT	2022-03-18	300.00	0.00	0.00	0.00	-	2	61	0.00%
TSLA220617C00204000	2021-04-21 3:10PM EDT	2022-06-17	537.45	422.45	430.20	+32.70	+6.48%	2	140	0.00%
TSLA220916C00204000	2020-11-18 10:43AM EDT	2022-09-16	277.18	0.00	0.00	0.00	-	1	11	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00204000	2021-03-25 9:52AM EDT	2021-06-18	1.40	0.04	0.45	0.00	-	6	175	123.24%
TSLA210917P00204000	2021-03-29 10:12AM EDT	2021-09-17	3.20	1.03	1.44	0.00	-	2	216	93.80%
TSLA220121P00204000	2021-04-16 9:52AM EDT	2022-01-21	3.60	3.25	3.70	0.00	-	4	53	81.47%
TSLA220318P00204000	2021-04-12 10:40AM EDT	2022-03-18	4.75	4.25	4.80	0.00	-	1	56	77.99%
TSLA220617P00204000	2021-04-16 2:07PM EDT	2022-06-17	6.60	6.30	7.00	0.00	-	1	228	74.65%
TSLA220916P00204000	2021-04-16 1:50PM EDT	2022-09-16	9.04	8.70	9.50	0.00	-	9	104	72.57%