India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:203.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002030002021-02-11 4:47PM EDT2021-06-18605.65491.85494.150.00-83790.00%
TSLA210917C002030002021-02-12 10:32AM EDT2021-09-17593.00494.05497.800.00-53600.00%
TSLA220121C002030002021-03-19 9:45AM EDT2022-01-21442.00538.30542.750.00-980081.96%
TSLA220617C002030002021-03-30 2:43PM EDT2022-06-17433.00534.05554.000.00-13,87475.66%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002030002021-03-04 1:49PM EDT2021-06-182.900.001.210.00-1225132.23%
TSLA210917P002030002021-04-13 3:12PM EDT2021-09-171.301.111.520.00-116693.42%
TSLA220121P002030002021-04-12 9:36AM EDT2022-01-214.003.203.700.00-416780.81%
TSLA220617P002030002021-03-17 2:55PM EDT2022-06-1711.696.256.850.00-11874.10%