India markets open in 7 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.50 +0.71 (0.17%)
After hours: 4:36PM EDT

In the money
Show:ListStraddle
Strike:2025.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C020250002020-08-27 9:45AM EDT2021-02-19543.68558.20573.050.00-1160.00%
TSLA210716C020250002020-08-26 3:15PM EDT2021-07-16620.65678.50696.500.00-110.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P020250002020-08-24 12:03AM EDT2021-02-19356.90365.70378.85-34.25-8.76%210.00%