India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.3960-0.0440(-0.06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
Strike:202.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00202000 | 2021-04-19 9:40AM EDT | 2021-06-18 | 510.97 | 513.00 | 522.45 | 0.00 | - | 12 | 107 | 136.91% |
| TSLA210917C00202000 | 2021-04-14 2:21PM EDT | 2021-09-17 | 548.25 | 514.55 | 524.45 | 0.00 | - | 1 | 74 | 102.93% |
| TSLA220121C00202000 | 2021-03-19 11:24AM EDT | 2022-01-21 | 448.34 | 539.25 | 543.65 | 0.00 | - | 10 | 1,027 | 128.35% |
| TSLA220617C00202000 | 2021-01-11 11:01AM EDT | 2022-06-17 | 645.00 | 604.50 | 624.00 | 0.00 | - | 1 | 238 | 190.96% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00202000 | 2021-03-18 1:39PM EDT | 2021-06-18 | 1.42 | 0.13 | 0.54 | 0.00 | - | 1 | 296 | 124.61% |
| TSLA210917P00202000 | 2021-04-16 1:14PM EDT | 2021-09-17 | 1.33 | 1.14 | 1.56 | 0.00 | - | 2 | 383 | 93.44% |
| TSLA220121P00202000 | 2021-04-05 10:16AM EDT | 2022-01-21 | 4.35 | 3.50 | 3.95 | 0.00 | - | 14 | 111 | 81.38% |
| TSLA220617P00202000 | 2021-02-10 10:50AM EDT | 2022-06-17 | 11.00 | 14.30 | 15.45 | 0.00 | - | 1 | 16 | 89.54% |
© 2021 Verizon Media. All rights reserved.
