India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:202.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002020002021-04-19 9:40AM EDT2021-06-18510.97513.00522.450.00-12107136.91%
TSLA210917C002020002021-04-14 2:21PM EDT2021-09-17548.25514.55524.450.00-174102.93%
TSLA220121C002020002021-03-19 11:24AM EDT2022-01-21448.34539.25543.650.00-101,027128.35%
TSLA220617C002020002021-01-11 11:01AM EDT2022-06-17645.00604.50624.000.00-1238190.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002020002021-03-18 1:39PM EDT2021-06-181.420.130.540.00-1296124.61%
TSLA210917P002020002021-04-16 1:14PM EDT2021-09-171.331.141.560.00-238393.44%
TSLA220121P002020002021-04-05 10:16AM EDT2022-01-214.353.503.950.00-1411181.38%
TSLA220617P002020002021-02-10 10:50AM EDT2022-06-1711.0014.3015.450.00-11689.54%