India markets open in 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:201.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C002010002021-04-05 9:32AM EDT2021-06-18503.10536.55546.350.00-1170176.98%
TSLA210917C002010002021-03-12 12:54PM EDT2021-09-17491.75487.45491.400.00-1530.00%
TSLA220121C002010002021-01-14 2:40PM EDT2022-01-21652.90619.15624.500.00-5389211.75%
TSLA220617C002010002020-12-22 2:43PM EDT2022-06-17435.09636.05655.450.00-5156200.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P002010002021-04-16 1:18PM EDT2021-06-180.280.030.350.00-2480121.39%
TSLA210917P002010002021-04-15 3:48PM EDT2021-09-171.320.981.380.00-833494.21%
TSLA220121P002010002021-04-05 9:50AM EDT2022-01-214.253.153.600.00-2245381.93%
TSLA220617P002010002021-03-29 1:33PM EDT2022-06-179.156.056.750.00-72174.85%