India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.02 -2.97 (-0.41%)
Pre-market: 7:51AM EDT

In the money
Show:ListStraddle
Strike:2000.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C020000002020-08-28 1:52PM EDT2021-06-18695.50669.00687.80-1.55-0.22%173591,051.04%
TSLA210716C020000002020-08-26 10:56AM EDT2021-07-16600.00690.50707.500.00-11977.93%
TSLA210917C020000002020-08-28 3:46PM EDT2021-09-17742.19731.50750.50-12.81-1.70%262540.00%
TSLA220121C020000002020-08-28 3:59PM EDT2022-01-21815.00806.50825.00-3.20-0.39%172560.00%
TSLA220318C020000002020-08-28 12:23PM EDT2022-03-18860.00837.50857.00+8.50+1.00%4770.00%
TSLA220617C020000002020-08-28 2:58PM EDT2022-06-17897.40884.00903.00+9.40+1.06%1141,3470.00%
TSLA220916C020000002020-08-28 3:38PM EDT2022-09-16948.97926.50946.00-15.53-1.61%236040.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P020000002020-08-28 3:52PM EDT2021-06-18459.50451.00470.50+13.85+3.11%32580.00%
TSLA210716P020000002020-08-28 2:45PM EDT2021-07-16482.54470.50489.50+0.26+0.05%27160.00%
TSLA210917P020000002020-08-28 12:34PM EDT2021-09-17510.00512.50531.50-5.00-0.97%2120.00%
TSLA220121P020000002020-08-28 3:31PM EDT2022-01-21603.04585.00604.50+18.04+3.08%231580.00%
TSLA220318P020000002020-08-28 3:57PM EDT2022-03-18626.25615.50635.00+26.25+4.37%160.00%
TSLA220617P020000002020-08-28 1:20PM EDT2022-06-17670.30659.50679.50+25.30+3.92%100.00%
TSLA220916P020000002020-08-28 3:57PM EDT2022-09-16716.10700.00720.00+28.25+4.11%141380.00%