India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4140-0.0260(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.02 -2.97 (-0.41%)
Pre-market: 7:51AM EDT
Strike:2000.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C02000000 | 2020-08-28 1:52PM EDT | 2021-06-18 | 695.50 | 669.00 | 687.80 | -1.55 | -0.22% | 17 | 359 | 1,051.04% |
| TSLA210716C02000000 | 2020-08-26 10:56AM EDT | 2021-07-16 | 600.00 | 690.50 | 707.50 | 0.00 | - | 1 | 1 | 977.93% |
| TSLA210917C02000000 | 2020-08-28 3:46PM EDT | 2021-09-17 | 742.19 | 731.50 | 750.50 | -12.81 | -1.70% | 26 | 254 | 0.00% |
| TSLA220121C02000000 | 2020-08-28 3:59PM EDT | 2022-01-21 | 815.00 | 806.50 | 825.00 | -3.20 | -0.39% | 17 | 256 | 0.00% |
| TSLA220318C02000000 | 2020-08-28 12:23PM EDT | 2022-03-18 | 860.00 | 837.50 | 857.00 | +8.50 | +1.00% | 4 | 77 | 0.00% |
| TSLA220617C02000000 | 2020-08-28 2:58PM EDT | 2022-06-17 | 897.40 | 884.00 | 903.00 | +9.40 | +1.06% | 114 | 1,347 | 0.00% |
| TSLA220916C02000000 | 2020-08-28 3:38PM EDT | 2022-09-16 | 948.97 | 926.50 | 946.00 | -15.53 | -1.61% | 23 | 604 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P02000000 | 2020-08-28 3:52PM EDT | 2021-06-18 | 459.50 | 451.00 | 470.50 | +13.85 | +3.11% | 32 | 58 | 0.00% |
| TSLA210716P02000000 | 2020-08-28 2:45PM EDT | 2021-07-16 | 482.54 | 470.50 | 489.50 | +0.26 | +0.05% | 27 | 16 | 0.00% |
| TSLA210917P02000000 | 2020-08-28 12:34PM EDT | 2021-09-17 | 510.00 | 512.50 | 531.50 | -5.00 | -0.97% | 2 | 12 | 0.00% |
| TSLA220121P02000000 | 2020-08-28 3:31PM EDT | 2022-01-21 | 603.04 | 585.00 | 604.50 | +18.04 | +3.08% | 23 | 158 | 0.00% |
| TSLA220318P02000000 | 2020-08-28 3:57PM EDT | 2022-03-18 | 626.25 | 615.50 | 635.00 | +26.25 | +4.37% | 1 | 6 | 0.00% |
| TSLA220617P02000000 | 2020-08-28 1:20PM EDT | 2022-06-17 | 670.30 | 659.50 | 679.50 | +25.30 | +3.92% | 1 | 0 | 0.00% |
| TSLA220916P02000000 | 2020-08-28 3:57PM EDT | 2022-09-16 | 716.10 | 700.00 | 720.00 | +28.25 | +4.11% | 14 | 138 | 0.00% |
© 2021 Verizon Media. All rights reserved.
