TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C002000002020-07-09 2:43PM EDT2020-07-101,191.000.000.000.00-9160.00%
TSLA200717C002000002020-07-06 1:23PM EDT2020-07-171,126.200.000.000.00-4140.00%
TSLA200821C002000002020-07-09 5:02PM EDT2020-08-21790.230.000.000.00-120.00%
TSLA200918C002000002020-07-06 3:53PM EDT2020-09-181,171.650.000.000.00-2230.00%
TSLA201016C002000002020-07-09 5:04PM EDT2020-10-16357.820.000.000.00-150.00%
TSLA210115C002000002020-07-08 10:49AM EDT2021-01-151,200.000.000.000.00-16790.00%
TSLA210319C002000002020-06-15 10:46AM EDT2021-03-19744.660.000.000.00-580.00%
TSLA210618C002000002020-07-08 9:57AM EDT2021-06-181,205.500.000.000.00-21240.00%
TSLA210917C002000002020-07-09 4:55PM EDT2021-09-17347.860.000.000.00-220.00%
TSLA220121C002000002020-07-07 12:24PM EDT2022-01-211,195.950.000.000.00-11090.00%
TSLA220617C002000002020-06-25 9:56AM EDT2022-06-17760.000.000.000.00-1160.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P002000002020-07-08 1:38PM EDT2020-07-100.050.000.000.00-10030150.00%
TSLA200717P002000002020-07-09 1:25PM EDT2020-07-170.010.000.000.00-5112,92450.00%
TSLA200724P002000002020-07-09 3:02PM EDT2020-07-240.110.000.000.00-4312350.00%
TSLA200731P002000002020-07-09 10:30AM EDT2020-07-310.180.000.000.00-224350.00%
TSLA200821P002000002020-07-09 3:37PM EDT2020-08-210.530.000.000.00-541,18750.00%
TSLA200918P002000002020-07-09 3:49PM EDT2020-09-181.350.000.000.00-353,48450.00%
TSLA201016P002000002020-07-09 2:03PM EDT2020-10-162.240.000.000.00-160850.00%
TSLA201120P002000002020-07-08 11:19AM EDT2020-11-202.960.000.000.00-1746550.00%
TSLA201218P002000002020-07-09 3:36PM EDT2020-12-183.500.000.000.00-3350450.00%
TSLA210115P002000002020-07-09 3:14PM EDT2021-01-154.450.000.000.00-5416,90050.00%
TSLA210319P002000002020-07-09 12:14PM EDT2021-03-196.850.000.000.00-505,62350.00%
TSLA210618P002000002020-07-09 12:17PM EDT2021-06-189.900.000.000.00-322,79025.00%
TSLA210917P002000002020-07-09 3:57PM EDT2021-09-1713.000.000.000.00-1329125.00%
TSLA220121P002000002020-07-09 3:33PM EDT2022-01-2113.370.000.000.00-61,48225.00%
TSLA220318P002000002020-07-02 9:30AM EDT2022-03-1813.200.000.000.00-1925.00%
TSLA220617P002000002020-07-09 3:15PM EDT2022-06-1718.000.000.000.00-380525.00%