India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4180-0.0220(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.20 -2.79 (-0.39%)
Pre-market: 6:57AM EDT
Strike:20.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210521C00020000 | 2021-03-30 2:38PM EDT | 2021-05-21 | 602.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA210618C00020000 | 2021-04-07 1:04PM EDT | 2021-06-18 | 655.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210917C00020000 | 2020-10-08 11:32AM EDT | 2021-09-17 | 410.79 | 407.95 | 411.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00020000 | 2021-03-15 10:10AM EDT | 2022-01-21 | 686.50 | 723.95 | 733.75 | 0.00 | - | 2 | 115 | 0.00% |
| TSLA220318C00020000 | 2020-11-12 11:17AM EDT | 2022-03-18 | 402.04 | 582.70 | 596.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C00020000 | 2020-10-22 3:37PM EDT | 2022-06-17 | 412.09 | 464.65 | 479.50 | 0.00 | - | 2 | 35 | 0.00% |
| TSLA220916C00020000 | 2021-04-05 2:58PM EDT | 2022-09-16 | 683.00 | 0.00 | 0.00 | 0.00 | - | 100 | 21 | 0.00% |
| TSLA230120C00020000 | 2020-12-24 12:18PM EDT | 2023-01-20 | 642.95 | 817.55 | 837.00 | 0.00 | - | 17 | 26 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210521P00020000 | 2021-03-31 9:30AM EDT | 2021-05-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 50.00% |
| TSLA210618P00020000 | 2021-04-20 2:49PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14,130 | 50.00% |
| TSLA210917P00020000 | 2021-04-19 2:14PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,577 | 50.00% |
| TSLA220121P00020000 | 2021-04-20 9:30AM EDT | 2022-01-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA220318P00020000 | 2021-04-16 9:45AM EDT | 2022-03-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| TSLA220617P00020000 | 2021-04-20 3:36PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 5,442 | 50.00% |
| TSLA220916P00020000 | 2021-04-13 1:04PM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4,385 | 50.00% |
| TSLA230120P00020000 | 2021-04-14 2:02PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 50.00% |
© 2021 Verizon Media. All rights reserved.
