India markets close in 5 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.94-8.89 (-2.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C000200002020-10-19 1:22PM EDT2020-10-23415.950.000.000.00-200.00%
TSLA201030C000200002020-10-20 10:49AM EDT2020-10-30402.150.000.000.00-800.00%
TSLA201120C000200002020-10-08 9:33AM EDT2020-11-20415.750.000.000.00--00.00%
TSLA201218C000200002020-08-31 6:46PM EDT2020-12-1860.52425.00427.600.00---0.00%
TSLA210115C000200002020-10-05 10:10AM EDT2021-01-15412.060.000.000.00-400.00%
TSLA210319C000200002020-08-06 2:42PM EDT2021-03-1982.40390.10407.900.00-115361.96%
TSLA210618C000200002020-07-09 8:09PM EDT2021-06-18802.251,469.901,483.500.00-420.00%
TSLA210917C000200002020-10-08 11:32AM EDT2021-09-17410.790.000.000.00-100.00%
TSLA220121C000200002020-10-14 11:20AM EDT2022-01-21440.92399.75404.700.00-29231114.16%
TSLA220318C000200002020-08-31 6:53PM EDT2022-03-18147.30416.60433.950.00---0.00%
TSLA220617C000200002020-07-21 9:30AM EDT2022-06-171,623.221,881.001,899.500.00-1130.00%
TSLA220916C000200002020-10-20 3:04PM EDT2022-09-16405.900.000.000.00-100.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P000200002020-10-20 3:20PM EDT2020-10-230.010.000.000.00-161050.00%
TSLA201030P000200002020-10-20 9:31AM EDT2020-10-300.010.000.000.00-6050.00%
TSLA201106P000200002020-10-20 3:36PM EDT2020-11-060.010.000.000.00-7050.00%
TSLA201120P000200002020-10-19 3:22PM EDT2020-11-200.020.000.000.00-140050.00%
TSLA201218P000200002020-10-09 11:51AM EDT2020-12-180.030.000.000.00-1050.00%
TSLA210115P000200002020-10-19 9:31AM EDT2021-01-150.030.000.000.00-15050.00%
TSLA210319P000200002020-10-19 11:52AM EDT2021-03-190.120.000.000.00-7050.00%
TSLA210618P000200002020-10-20 12:13PM EDT2021-06-180.180.000.000.00-5050.00%
TSLA210917P000200002020-10-09 12:34PM EDT2021-09-170.200.000.000.00-1050.00%
TSLA220121P000200002020-10-09 3:58PM EDT2022-01-210.460.000.000.00-1050.00%
TSLA220318P000200002020-10-20 9:52AM EDT2022-03-180.860.000.000.00-2050.00%
TSLA220617P000200002020-10-09 10:09AM EDT2022-06-170.860.000.000.00-15050.00%
TSLA220916P000200002020-10-20 2:46PM EDT2022-09-161.250.000.000.00-9050.00%