India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.20 -2.79 (-0.39%)
Pre-market: 6:57AM EDT

In the money
Show:ListStraddle
Strike:20.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C000200002021-03-30 2:38PM EDT2021-05-21602.780.000.000.00-2900.00%
TSLA210618C000200002021-04-07 1:04PM EDT2021-06-18655.550.000.000.00-200.00%
TSLA210917C000200002020-10-08 11:32AM EDT2021-09-17410.79407.95411.800.00-110.00%
TSLA220121C000200002021-03-15 10:10AM EDT2022-01-21686.50723.95733.750.00-21150.00%
TSLA220318C000200002020-11-12 11:17AM EDT2022-03-18402.04582.70596.900.00-120.00%
TSLA220617C000200002020-10-22 3:37PM EDT2022-06-17412.09464.65479.500.00-2350.00%
TSLA220916C000200002021-04-05 2:58PM EDT2022-09-16683.000.000.000.00-100210.00%
TSLA230120C000200002020-12-24 12:18PM EDT2023-01-20642.95817.55837.000.00-17260.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P000200002021-03-31 9:30AM EDT2021-05-210.020.000.000.00-233650.00%
TSLA210618P000200002021-04-20 2:49PM EDT2021-06-180.010.000.000.00-114,13050.00%
TSLA210917P000200002021-04-19 2:14PM EDT2021-09-170.010.000.000.00-22,57750.00%
TSLA220121P000200002021-04-20 9:30AM EDT2022-01-210.060.000.000.00-5050.00%
TSLA220318P000200002021-04-16 9:45AM EDT2022-03-180.080.000.000.00-39050.00%
TSLA220617P000200002021-04-20 3:36PM EDT2022-06-170.160.000.000.00-415,44250.00%
TSLA220916P000200002021-04-13 1:04PM EDT2022-09-160.190.000.000.00-14,38550.00%
TSLA230120P000200002021-04-14 2:02PM EDT2023-01-200.400.000.000.00-387150.00%