India markets open in 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:2.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000020002021-03-04 11:15AM EDT2021-06-18623.45655.85663.950.00--20.00%
TSLA210917C000020002021-03-31 2:00PM EDT2021-09-17658.50735.25744.950.00-1000.00%
TSLA220121C000020002021-04-13 3:38PM EDT2022-01-21756.00735.25744.950.00-200.00%
TSLA220617C000020002021-02-10 4:35PM EDT2022-06-17804.08682.00701.500.00-200.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000020002021-03-17 3:22PM EDT2021-06-180.020.000.010.00-12,873437.50%
TSLA210917P000020002021-03-19 12:41PM EDT2021-09-170.010.000.030.00-151,206303.13%
TSLA220121P000020002021-04-19 11:56AM EDT2022-01-210.010.000.010.00-213,383200.00%
TSLA220617P000020002021-04-20 9:30AM EDT2022-06-170.010.010.050.00-4925,133192.19%