India Markets close in 4 hrs 39 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.64+1.65 (+0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1990.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C019900002020-08-28 11:11AM EST2021-02-19627.28574.65591.00+86.33+15.96%123938.46%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P019900002020-08-25 9:18AM EST2021-02-19408.45352.80360.350.00-420.00%
TSLA210716P019900002020-08-28 11:39AM EST2021-07-16464.13465.00483.50-65.27-12.33%1510.00%