India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:199.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00199000 | 2021-03-05 11:20AM EDT | 2021-06-18 | 393.70 | 459.50 | 466.80 | 0.00 | - | 3 | 268 | 0.00% |
| TSLA210917C00199000 | 2020-12-03 10:30AM EDT | 2021-09-17 | 396.13 | 507.90 | 512.40 | 0.00 | - | 75 | 85 | 0.00% |
| TSLA220121C00199000 | 2021-03-09 10:48AM EDT | 2022-01-21 | 415.50 | 488.40 | 492.35 | 0.00 | - | 6 | 362 | 0.00% |
| TSLA220617C00199000 | 2021-02-02 1:57PM EDT | 2022-06-17 | 690.00 | 414.35 | 422.45 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00199000 | 2021-04-14 10:16AM EDT | 2021-06-18 | 0.26 | 0.12 | 0.52 | 0.00 | - | 2 | 449 | 124.51% |
| TSLA210917P00199000 | 2021-04-16 9:42AM EDT | 2021-09-17 | 1.07 | 1.03 | 1.44 | -0.23 | -17.69% | 4 | 148 | 93.95% |
| TSLA220121P00199000 | 2021-04-07 3:58PM EDT | 2022-01-21 | 4.10 | 3.05 | 3.50 | 0.00 | - | 55 | 403 | 81.24% |
| TSLA220617P00199000 | 2021-04-16 3:04PM EDT | 2022-06-17 | 6.25 | 5.95 | 6.60 | +0.05 | +0.81% | 1 | 482 | 74.51% |
© 2021 Verizon Media. All rights reserved.
