India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:199.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001990002021-03-05 11:20AM EDT2021-06-18393.70459.50466.800.00-32680.00%
TSLA210917C001990002020-12-03 10:30AM EDT2021-09-17396.13507.90512.400.00-75850.00%
TSLA220121C001990002021-03-09 10:48AM EDT2022-01-21415.50488.40492.350.00-63620.00%
TSLA220617C001990002021-02-02 1:57PM EDT2022-06-17690.00414.35422.450.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001990002021-04-14 10:16AM EDT2021-06-180.260.120.520.00-2449124.51%
TSLA210917P001990002021-04-16 9:42AM EDT2021-09-171.071.031.44-0.23-17.69%414893.95%
TSLA220121P001990002021-04-07 3:58PM EDT2022-01-214.103.053.500.00-5540381.24%
TSLA220617P001990002021-04-16 3:04PM EDT2022-06-176.255.956.60+0.05+0.81%148274.51%