India Markets close in 2 hrs 47 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C019800002020-07-17 10:07AM EDT2020-10-16157.80149.85162.70-26.16-14.22%318875.90%
TSLA201120C019800002020-07-17 11:25AM EDT2020-11-20225.89198.75205.95+1.19+0.53%116575.58%
TSLA201218C019800002020-07-17 12:32PM EDT2020-12-18241.90219.95232.70-27.78-10.30%119497.43%
TSLA210115C019800002020-07-15 1:40PM EDT2021-01-15280.43238.60251.700.00-151451.97%
TSLA210319C019800002020-07-16 1:27PM EDT2021-03-19330.61286.80298.250.00--0412.97%
TSLA210618C019800002020-07-13 9:38AM EDT2021-06-18504.70330.00349.000.00-115389.14%
TSLA210917C019800002020-07-13 10:11AM EDT2021-09-17570.41371.00391.000.00-11399.43%
TSLA220121C019800002020-07-16 3:44PM EDT2022-01-21454.00417.50436.000.00-380.00%
TSLA220318C019800002020-07-17 12:09PM EDT2022-03-18458.00438.00456.05-24.43-5.06%14340.00%
TSLA220617C019800002020-07-17 2:06PM EDT2022-06-17484.84465.50485.50-25.70-5.03%3170.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P019800002020-07-14 10:07AM EDT2020-10-16685.15627.50643.700.00--10.00%
TSLA210115P019800002020-07-16 1:53PM EDT2021-01-15746.37716.75730.100.00--20.00%
TSLA210618P019800002020-07-08 2:46PM EDT2021-06-18857.00804.00823.000.00--30.00%
TSLA220617P019800002020-07-13 12:35PM EDT2022-06-17904.35929.50949.000.00--00.00%