India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

718.50 -0.49 (-0.07%)
Pre-market: 7:06AM EDT

In the money
Show:ListStraddle
Strike:1980.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C019800002020-08-20 11:22AM EDT2021-06-18492.86677.50696.500.00-1761,097.52%
TSLA210716C019800002020-08-25 12:07PM EDT2021-07-16529.04697.50716.000.00--11,049.32%
TSLA210917C019800002020-08-26 1:06PM EDT2021-09-17667.85739.50758.500.00-250.00%
TSLA220121C019800002020-08-27 3:55PM EDT2022-01-21830.00814.50832.500.00-91300.00%
TSLA220318C019800002020-08-27 12:53PM EDT2022-03-18795.02845.00864.500.00-11390.00%
TSLA220617C019800002020-08-28 11:26AM EDT2022-06-17958.01891.00910.50+253.01+35.89%100.00%
TSLA220916C019800002020-08-28 10:18AM EDT2022-09-161,003.76933.50952.50+42.04+4.37%1190.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P019800002020-08-28 12:47PM EDT2021-06-18441.75440.10459.50-59.95-11.95%10210.00%
TSLA210917P019800002020-08-24 12:06AM EDT2021-09-17524.79501.00520.000.00--10.00%
TSLA220121P019800002020-08-28 3:46PM EDT2022-01-21581.15573.00592.50-10.95-1.85%560.00%
TSLA220318P019800002020-08-27 11:12AM EDT2022-03-18590.48603.00622.500.00--20.00%
TSLA220617P019800002020-08-24 3:15PM EDT2022-06-17687.00647.00666.500.00-8130.00%
TSLA220916P019800002020-08-27 11:16AM EDT2022-09-16666.25687.00707.000.00-470.00%