India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:198.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001980002021-03-05 11:20AM EDT2021-06-18394.65460.50467.800.00-33920.00%
TSLA210917C001980002020-12-03 10:30AM EDT2021-09-17397.03508.75513.350.00-75990.00%
TSLA220121C001980002021-02-24 10:30AM EDT2022-01-21520.45424.65430.100.00-5960.00%
TSLA220617C001980002021-01-25 11:36AM EDT2022-06-17692.52525.25550.250.00-1,5003,90979.78%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001980002021-04-15 2:16PM EDT2021-06-180.250.110.520.00-1606124.81%
TSLA210917P001980002021-03-25 2:48PM EDT2021-09-171.281.011.430.00-113794.14%
TSLA220121P001980002021-03-24 3:53PM EDT2022-01-216.153.003.500.00-15481.43%
TSLA220617P001980002021-02-16 4:15PM EDT2022-06-1710.1511.4012.450.00-21540086.62%