India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.27+3.07 (+0.73%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1970.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C019700002020-08-25 12:54PM EDT2020-10-16254.67414.50430.200.00-402,738.28%
TSLA210219C019700002020-08-24 12:03AM EDT2021-02-19453.90584.30599.950.00--10.00%
TSLA210716C019700002020-08-24 10:54AM EDT2021-07-16515.00701.50720.000.00--10.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210716P019700002020-08-24 12:05AM EDT2021-07-16507.50453.50472.500.00--10.00%