India markets open in 7 hours 2 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1960.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01960000 | 2020-08-27 10:11AM EDT | 2021-06-18 | 667.15 | 687.00 | 705.50 | 0.00 | - | 1 | 49 | 1,012.66% |
| TSLA210917C01960000 | 2020-08-07 2:28PM EDT | 2021-09-17 | 265.08 | 747.50 | 767.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C01960000 | 2020-08-26 10:03AM EDT | 2022-01-21 | 737.08 | 822.00 | 840.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318C01960000 | 2020-08-17 9:55AM EDT | 2022-03-18 | 522.34 | 852.50 | 871.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617C01960000 | 2020-07-23 11:14AM EDT | 2022-06-17 | 497.82 | 757.00 | 776.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220916C01960000 | 2020-08-27 9:31AM EDT | 2022-09-16 | 908.85 | 940.50 | 959.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01960000 | 2020-08-24 9:48AM EDT | 2021-06-18 | 453.00 | 428.50 | 446.80 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA210917P01960000 | 2020-07-09 10:58AM EDT | 2021-09-17 | 869.00 | 773.50 | 789.10 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121P01960000 | 2020-08-26 12:11PM EDT | 2022-01-21 | 577.40 | 560.50 | 580.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA220617P01960000 | 2020-08-24 3:15PM EDT | 2022-06-17 | 674.00 | 634.50 | 654.00 | 0.00 | - | 9 | 12 | 0.00% |
| TSLA220916P01960000 | 2020-08-27 11:16AM EDT | 2022-09-16 | 653.70 | 674.50 | 694.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
