India markets open in 7 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C019600002020-08-27 10:11AM EDT2021-06-18667.15687.00705.500.00-1491,012.66%
TSLA210917C019600002020-08-07 2:28PM EDT2021-09-17265.08747.50767.000.00-110.00%
TSLA220121C019600002020-08-26 10:03AM EDT2022-01-21737.08822.00840.500.00-140.00%
TSLA220318C019600002020-08-17 9:55AM EDT2022-03-18522.34852.50871.500.00-120.00%
TSLA220617C019600002020-07-23 11:14AM EDT2022-06-17497.82757.00776.500.00-1150.00%
TSLA220916C019600002020-08-27 9:31AM EDT2022-09-16908.85940.50959.500.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P019600002020-08-24 9:48AM EDT2021-06-18453.00428.50446.800.00-140.00%
TSLA210917P019600002020-07-09 10:58AM EDT2021-09-17869.00773.50789.100.00-110.00%
TSLA220121P019600002020-08-26 12:11PM EDT2022-01-21577.40560.50580.000.00-4130.00%
TSLA220617P019600002020-08-24 3:15PM EDT2022-06-17674.00634.50654.000.00-9120.00%
TSLA220916P019600002020-08-27 11:16AM EDT2022-09-16653.70674.50694.000.00-230.00%