India markets open in 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:196.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001960002021-03-24 3:26PM EDT2021-06-18438.75541.60551.500.00-82,362181.70%
TSLA210917C001960002021-01-08 4:31PM EDT2021-09-17660.76656.15663.700.00-142366.27%
TSLA220121C001960002021-02-12 11:13AM EDT2022-01-21603.95503.45508.650.00-55780.00%
TSLA220318C001960002021-03-05 12:13PM EDT2022-03-18379.00460.50480.000.00-24720.00%
TSLA220617C001960002021-03-31 9:45AM EDT2022-06-17466.50545.00564.500.00-43,87176.74%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001960002021-03-24 1:23PM EDT2021-06-181.020.020.420.00-3393125.49%
TSLA210917P001960002021-03-24 2:46PM EDT2021-09-172.750.901.310.00-25295.09%
TSLA220121P001960002021-03-19 3:50PM EDT2022-01-217.042.963.400.00-318482.57%
TSLA220318P001960002021-04-16 12:53PM EDT2022-03-183.803.854.300.00-5259878.72%
TSLA220617P001960002021-02-23 2:22PM EDT2022-06-1712.657.358.850.00-232780.22%