India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.34+3.14 (+0.75%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1950.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C019500002020-08-28 11:03AM EDT2020-10-16479.27426.50445.00+56.09+13.25%6330.00%
TSLA210219C019500002020-08-28 1:07PM EDT2021-02-19607.48594.10610.15+21.16+3.61%420.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009P019500002020-08-28 1:12PM EDT2020-10-09157.45151.35165.75+4.05+2.64%110.00%
TSLA201016P019500002020-08-28 3:20PM EDT2020-10-16175.04164.10178.90+12.89+7.95%261230.00%