India markets close in 3 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001950002020-08-07 2:54PM EDT2020-10-16105.92301.00309.600.00-1032749.40%
TSLA201120C001950002020-09-15 9:35AM EDT2020-11-20241.300.000.000.00-100.00%
TSLA201218C001950002020-09-29 9:40AM EDT2020-12-18228.150.000.000.00-1000.00%
TSLA210115C001950002020-09-09 11:19AM EDT2021-01-15158.530.000.000.00-400.00%
TSLA210319C001950002020-07-09 7:53PM EDT2021-03-19627.771,303.451,309.450.00-110.00%
TSLA210618C001950002020-07-10 3:20PM EDT2021-06-181,324.601,257.201,268.500.00-1190.00%
TSLA220121C001950002020-09-24 3:21PM EDT2022-01-21219.530.000.000.00-100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001950002020-09-29 3:49PM EDT2020-10-160.280.000.000.00-25050.00%
TSLA201120P001950002020-09-25 12:16PM EDT2020-11-201.560.000.000.00-1050.00%
TSLA201218P001950002020-09-28 10:28AM EDT2020-12-182.860.000.000.00-20025.00%
TSLA210115P001950002020-09-29 2:41PM EDT2021-01-154.150.000.000.00-17025.00%
TSLA210319P001950002020-07-23 3:15PM EDT2021-03-195.002.505.000.00-17972.74%
TSLA210618P001950002020-08-13 3:15PM EDT2021-06-185.121.0011.000.00-17365.69%
TSLA210917P001950002020-07-09 8:10PM EDT2021-09-1715.255.609.000.00-2259.56%
TSLA220121P001950002020-09-25 3:59PM EDT2022-01-2126.150.000.000.00-2012.50%