India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.33 -4.66 (-0.65%)
Pre-market: 6:22AM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001950002020-07-10 3:20PM EDT2021-06-181,324.601,257.201,268.500.00-1190.00%
TSLA220121C001950002021-02-04 11:47AM EDT2022-01-21647.83409.50414.850.00-25880.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001950002020-08-13 3:15PM EDT2021-06-185.121.0011.000.00-173198.33%
TSLA210917P001950002020-07-09 4:55PM EDT2021-09-1715.250.000.000.00-3250.00%
TSLA220121P001950002021-04-08 3:45PM EDT2022-01-213.450.000.000.00-3025.00%