India markets open in 7 hours 18 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1940.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01940000 | 2020-08-21 2:33PM EDT | 2021-06-18 | 594.51 | 696.00 | 714.50 | 0.00 | - | 1 | 23 | 1,057.13% |
| TSLA210917C01940000 | 2020-08-18 3:25PM EDT | 2021-09-17 | 542.70 | 756.00 | 775.50 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220121C01940000 | 2020-08-26 10:43AM EDT | 2022-01-21 | 752.03 | 830.00 | 848.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLA220318C01940000 | 2020-08-27 3:56PM EDT | 2022-03-18 | 874.55 | 860.00 | 879.50 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220617C01940000 | 2020-08-20 11:02AM EDT | 2022-06-17 | 695.00 | 905.50 | 924.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220916C01940000 | 2020-08-28 2:05PM EDT | 2022-09-16 | 980.00 | 947.50 | 966.50 | +207.23 | +26.82% | 1 | 35 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01940000 | 2020-08-24 12:42PM EDT | 2021-06-18 | 409.88 | 417.50 | 435.80 | -48.12 | -10.51% | 1 | 3 | 0.00% |
| TSLA210716P01940000 | 2020-08-27 10:00AM EDT | 2021-07-16 | 423.48 | 436.50 | 455.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210917P01940000 | 2020-08-27 11:58AM EDT | 2021-09-17 | 455.30 | 478.00 | 497.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121P01940000 | 2020-08-26 12:09PM EDT | 2022-01-21 | 567.35 | 548.50 | 568.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA220318P01940000 | 2020-08-24 10:57AM EDT | 2022-03-18 | 632.00 | 578.50 | 598.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA220617P01940000 | 2020-07-13 1:16PM EDT | 2022-06-17 | 878.30 | 823.50 | 843.00 | 0.00 | - | - | 6 | 0.00% |
| TSLA220916P01940000 | 2020-08-28 11:50AM EDT | 2022-09-16 | 658.00 | 661.50 | 681.50 | +17.00 | +2.65% | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
