India markets open in 7 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C019400002020-08-21 2:33PM EDT2021-06-18594.51696.00714.500.00-1231,057.13%
TSLA210917C019400002020-08-18 3:25PM EDT2021-09-17542.70756.00775.500.00-230.00%
TSLA220121C019400002020-08-26 10:43AM EDT2022-01-21752.03830.00848.000.00-180.00%
TSLA220318C019400002020-08-27 3:56PM EDT2022-03-18874.55860.00879.500.00-1110.00%
TSLA220617C019400002020-08-20 11:02AM EDT2022-06-17695.00905.50924.500.00-120.00%
TSLA220916C019400002020-08-28 2:05PM EDT2022-09-16980.00947.50966.50+207.23+26.82%1350.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P019400002020-08-24 12:42PM EDT2021-06-18409.88417.50435.80-48.12-10.51%130.00%
TSLA210716P019400002020-08-27 10:00AM EDT2021-07-16423.48436.50455.500.00--10.00%
TSLA210917P019400002020-08-27 11:58AM EDT2021-09-17455.30478.00497.000.00-110.00%
TSLA220121P019400002020-08-26 12:09PM EDT2022-01-21567.35548.50568.000.00-4320.00%
TSLA220318P019400002020-08-24 10:57AM EDT2022-03-18632.00578.50598.000.00--10.00%
TSLA220617P019400002020-07-13 1:16PM EDT2022-06-17878.30823.50843.000.00--60.00%
TSLA220916P019400002020-08-28 11:50AM EDT2022-09-16658.00661.50681.50+17.00+2.65%120.00%