India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:194.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001940002021-04-07 10:18AM EDT2021-06-18495.530.000.000.00-4300.00%
TSLA210917C001940002021-03-29 9:43AM EDT2021-09-17418.200.000.000.00-100.00%
TSLA220121C001940002021-03-19 3:16PM EDT2022-01-21463.75546.80551.200.00-422131.46%
TSLA220617C001940002021-01-15 3:53PM EDT2022-06-17636.00627.40635.250.00-20200210.19%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001940002021-03-29 9:50AM EDT2021-06-181.150.000.000.00-1050.00%
TSLA210917P001940002021-03-15 12:57PM EDT2021-09-173.361.111.420.00-16395.39%
TSLA220121P001940002021-03-22 2:42PM EDT2022-01-215.910.000.000.00-24025.00%
TSLA220617P001940002021-04-14 1:59PM EDT2022-06-176.200.000.000.00-1025.00%