India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
422.82+1.62 (+0.38%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1930.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C019300002020-08-27 11:26AM EDT2020-10-16450.00438.50457.000.00-140.00%
TSLA210219C019300002020-08-25 11:32AM EDT2021-02-19439.00604.05620.500.00--10.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P019300002020-08-28 2:40PM EDT2020-10-16165.20156.00170.90+13.20+8.68%190.00%
TSLA210716P019300002020-08-27 10:00AM EDT2021-07-16418.13431.00450.000.00-110.00%