India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.30 -4.69 (-0.65%)
Pre-market: 6:24AM EDT

In the money
Show:ListStraddle
Strike:1920.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C019200002020-08-27 3:58PM EDT2021-06-18729.34704.50723.400.00-2271,418.75%
TSLA210917C019200002020-08-24 12:06AM EDT2021-09-17589.50764.50784.000.00--20.00%
TSLA220121C019200002020-08-26 11:28AM EDT2022-01-21755.71838.00856.000.00-1180.00%
TSLA220318C019200002020-08-27 3:56PM EDT2022-03-18882.55868.00887.000.00-140.00%
TSLA220617C019200002020-08-26 10:14AM EDT2022-06-17822.32912.50932.000.00-2250.00%
TSLA220916C019200002020-08-27 2:05PM EDT2022-09-16984.95954.50973.500.00-2100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P019200002020-07-09 10:58AM EDT2021-06-18799.25697.70711.600.00-440.00%
TSLA210917P019200002020-07-09 11:43AM EDT2021-09-17834.90742.00757.700.00-330.00%
TSLA220121P019200002020-08-26 12:09PM EDT2022-01-21555.16536.50556.000.00-4100.00%
TSLA220617P019200002020-07-13 1:20PM EDT2022-06-17861.05808.50827.500.00--130.00%
TSLA220916P019200002020-08-27 11:16AM EDT2022-09-16629.00649.00668.500.00---0.00%