India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:192.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001920002021-03-29 10:15AM EDT2021-06-18546.700.000.000.00-300.00%
TSLA210917C001920002021-03-17 10:10AM EDT2021-09-17486.60538.40548.300.00-763160.19%
TSLA220121C001920002021-03-19 3:16PM EDT2022-01-21465.55548.85553.300.00-4242132.59%
TSLA220318C001920002020-08-31 12:10AM EDT2022-03-18146.37270.55288.450.00--00.00%
TSLA220617C001920002021-02-10 10:40AM EDT2022-06-17654.00495.00500.750.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001920002021-03-24 2:33PM EDT2021-06-181.000.000.000.00-1050.00%
TSLA210917P001920002021-04-15 10:41AM EDT2021-09-171.030.000.000.00-1050.00%
TSLA220121P001920002021-04-01 9:43AM EDT2022-01-212.820.000.000.00-1025.00%
TSLA220318P001920002021-04-20 2:21PM EDT2022-03-184.300.000.000.00-1025.00%
TSLA220617P001920002021-01-26 4:55PM EDT2022-06-1710.4010.0013.750.00-14387.61%