India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.37-0.83 (-0.20%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1910.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C019100002020-08-28 1:42PM EDT2020-10-16466.50451.00469.50+168.95+56.78%120.00%
TSLA210219C019100002020-08-24 12:03AM EDT2021-02-19387.15611.00629.600.00--10.00%
TSLA210716C019100002020-08-26 9:51AM EDT2021-07-16633.23730.00747.000.00-120.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P019100002020-08-28 2:29PM EDT2020-10-16156.45148.00162.50+26.05+19.98%6180.00%
TSLA210219P019100002020-08-24 2:55PM EDT2021-02-19366.20306.95323.450.00-120.00%