India Markets close in 2 hrs 50 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001900002020-06-22 6:42PM EDT2020-10-16538.601,308.251,320.250.00--00.00%
TSLA210115C001900002020-06-15 1:54PM EDT2021-01-15790.001,353.351,365.850.00-11110.00%
TSLA210319C001900002020-07-13 10:41AM EDT2021-03-191,575.001,308.401,320.950.00-140.00%
TSLA210618C001900002020-06-22 6:46PM EDT2021-06-18567.401,310.501,327.950.00-290.00%
TSLA220121C001900002020-06-22 6:48PM EDT2022-01-21656.421,310.551,328.150.00-1100.00%
TSLA220617C001900002020-07-16 9:30AM EDT2022-06-171,305.221,314.501,334.000.00-1120.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001900002020-07-14 11:52AM EDT2020-10-161.530.302.100.00-1398193.02%
TSLA210115P001900002020-07-17 2:00PM EDT2021-01-153.500.504.30-0.37-9.56%12,52986.78%
TSLA210319P001900002020-06-30 9:32AM EDT2021-03-196.102.055.900.00-12676.64%
TSLA210618P001900002020-07-14 3:16PM EDT2021-06-186.602.008.60+0.60+10.00%216766.19%
TSLA210917P001900002020-07-09 9:36AM EDT2021-09-1710.005.3011.300.00-71664.03%
TSLA220121P001900002020-07-09 3:47PM EDT2022-01-2112.507.9014.600.00-817760.02%
TSLA220617P001900002020-06-22 6:50PM EDT2022-06-1717.1811.0019.500.00-13257.84%