India markets open in 6 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001900002021-03-05 11:43AM EDT2021-06-18391.10468.40476.450.00-37450.00%
TSLA210917C001900002021-02-16 11:00AM EDT2021-09-17627.69487.85491.200.00-103000.00%
TSLA220121C001900002021-03-30 2:32PM EDT2022-01-21437.74550.75555.150.00-23,39983.44%
TSLA220617C001900002021-04-13 12:28PM EDT2022-06-17559.00546.00565.500.00-24,51776.17%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001900002021-04-15 12:10PM EDT2021-06-180.210.080.480.00-3443126.95%
TSLA210917P001900002021-04-16 3:42PM EDT2021-09-171.110.911.28-0.04-3.48%1545895.51%
TSLA220121P001900002021-04-14 12:33PM EDT2022-01-212.892.733.200.00-71,07282.53%
TSLA220617P001900002021-04-13 10:38AM EDT2022-06-175.605.305.950.00-11,01575.31%