India markets open in 47 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:19.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00019000 | 2020-08-31 12:07AM EDT | 2021-06-18 | 63.55 | 425.80 | 428.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00019000 | 2021-03-18 2:30PM EDT | 2021-09-17 | 648.05 | 715.15 | 723.95 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00019000 | 2020-10-30 2:25PM EDT | 2022-01-21 | 367.10 | 565.00 | 568.80 | 0.00 | - | 5 | 50 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00019000 | 2021-02-17 4:42PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 591 | 0 | 278.13% |
| TSLA210917P00019000 | 2021-03-15 10:13AM EDT | 2021-09-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 173 | 168.75% |
| TSLA220121P00019000 | 2021-04-21 3:53PM EDT | 2022-01-21 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 9 | 2,531 | 137.50% |
| TSLA220617P00019000 | 2021-03-16 10:57AM EDT | 2022-06-17 | 0.28 | 0.02 | 0.25 | 0.00 | - | 65 | 292 | 125.78% |
© 2021 Verizon Media. All rights reserved.
