India markets open in 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:19.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000190002020-08-31 12:07AM EDT2021-06-1863.55425.80428.800.00--00.00%
TSLA210917C000190002021-03-18 2:30PM EDT2021-09-17648.05715.15723.950.00--00.00%
TSLA220121C000190002020-10-30 2:25PM EDT2022-01-21367.10565.00568.800.00-5500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000190002021-02-17 4:42PM EDT2021-06-180.030.000.030.00-5910278.13%
TSLA210917P000190002021-03-15 10:13AM EDT2021-09-170.040.000.020.00-1173168.75%
TSLA220121P000190002021-04-21 3:53PM EDT2022-01-210.050.030.04+0.01+25.00%92,531137.50%
TSLA220617P000190002021-03-16 10:57AM EDT2022-06-170.280.020.250.00-65292125.78%