India markets close in 4 hours 56 minutes
BSE SENSEX
49,063.97+185.43(+0.38%)Nifty 50
14,426.30+54.40(+0.38%)USD/INR
72.9120-0.0640(-0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.64+1.65 (+0.20%)
At close: 4:00PM EST
Strike:1890.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219C01890000 | 2020-08-24 9:05AM EST | 2021-02-19 | 443.75 | 621.50 | 639.70 | 0.00 | - | 1 | 2 | 1,015.11% |
| TSLA210716C01890000 | 2020-08-23 11:05PM EST | 2021-07-16 | 492.58 | 737.50 | 756.00 | 0.00 | - | - | 3 | 507.82% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219P01890000 | 2020-08-25 11:58AM EST | 2021-02-19 | 355.00 | 297.30 | 313.85 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA210716P01890000 | 2020-08-23 11:05PM EST | 2021-07-16 | 486.60 | 409.50 | 428.50 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
