India markets close in 4 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.64+1.65 (+0.20%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1890.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C018900002020-08-24 9:05AM EST2021-02-19443.75621.50639.700.00-121,015.11%
TSLA210716C018900002020-08-23 11:05PM EST2021-07-16492.58737.50756.000.00--3507.82%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P018900002020-08-25 11:58AM EST2021-02-19355.00297.30313.850.00-120.00%
TSLA210716P018900002020-08-23 11:05PM EST2021-07-16486.60409.50428.500.00--10.00%