India markets open in 7 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018800002020-08-28 9:30AM EDT2021-06-18801.00723.00742.00+101.00+14.43%26881,326.95%
TSLA210716C018800002020-08-26 9:58AM EDT2021-07-16655.50742.00760.500.00-110.00%
TSLA210917C018800002020-08-27 12:11PM EDT2021-09-17835.17782.00801.500.00-22260.00%
TSLA220121C018800002020-08-27 12:51PM EDT2022-01-21832.00854.00872.000.00-71,8530.00%
TSLA220318C018800002020-08-28 2:19PM EDT2022-03-18911.50883.50902.50+1.95+0.21%93160.00%
TSLA220617C018800002020-08-28 3:14PM EDT2022-06-17938.40927.50947.00+198.25+26.79%1150.00%
TSLA220916C018800002020-08-25 10:28AM EDT2022-09-16796.00968.50988.000.00-130.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018800002020-08-24 12:20PM EDT2021-06-18413.70386.00404.300.00-2340.00%
TSLA210917P018800002020-08-20 1:26PM EDT2021-09-17483.60444.00463.500.00-2220.00%
TSLA220121P018800002020-08-26 12:39PM EDT2022-01-21534.65513.00532.500.00-1840.00%
TSLA220318P018800002020-08-26 9:37AM EDT2022-03-18583.50542.00561.500.00-1430.00%
TSLA220617P018800002020-08-28 3:14PM EDT2022-06-17602.34584.50604.50-232.31-27.83%150.00%
TSLA220916P018800002020-08-27 11:42AM EDT2022-09-16598.00623.50643.500.00-450.00%