India markets close in 5 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:188.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001880002021-03-29 9:33AM EDT2021-06-18425.75517.00531.600.00-145193.71%
TSLA210917C001880002021-01-21 11:34AM EDT2021-09-17659.00593.30599.800.00-431279.97%
TSLA220121C001880002021-03-04 3:09PM EDT2022-01-21431.60468.80486.500.00-35340.00%
TSLA220318C001880002021-04-13 1:28PM EDT2022-03-18561.44521.30541.000.00-425580.67%
TSLA220617C001880002021-01-29 3:18PM EDT2022-06-17614.00484.50503.500.00-53,6910.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001880002021-04-07 11:18AM EDT2021-06-180.340.080.430.00-154125.98%
TSLA210917P001880002021-04-19 12:18PM EDT2021-09-170.790.881.29-0.78-49.68%26794.82%
TSLA220121P001880002021-04-13 3:23PM EDT2022-01-212.912.903.300.00-211682.56%
TSLA220318P001880002021-04-14 10:32AM EDT2022-03-183.703.407.300.00-24083.47%
TSLA220617P001880002021-04-12 10:04AM EDT2022-06-175.805.558.700.00-623678.56%