India markets close in 5 hours 38 minutes
BSE SENSEX
48,312.54+363.12(+0.76%)Nifty 50
14,473.15+113.70(+0.79%)USD/INR
74.6470-0.2030(-0.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:188.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00188000 | 2021-03-29 9:33AM EDT | 2021-06-18 | 425.75 | 517.00 | 531.60 | 0.00 | - | 1 | 45 | 193.71% |
| TSLA210917C00188000 | 2021-01-21 11:34AM EDT | 2021-09-17 | 659.00 | 593.30 | 599.80 | 0.00 | - | 4 | 31 | 279.97% |
| TSLA220121C00188000 | 2021-03-04 3:09PM EDT | 2022-01-21 | 431.60 | 468.80 | 486.50 | 0.00 | - | 3 | 534 | 0.00% |
| TSLA220318C00188000 | 2021-04-13 1:28PM EDT | 2022-03-18 | 561.44 | 521.30 | 541.00 | 0.00 | - | 4 | 255 | 80.67% |
| TSLA220617C00188000 | 2021-01-29 3:18PM EDT | 2022-06-17 | 614.00 | 484.50 | 503.50 | 0.00 | - | 5 | 3,691 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00188000 | 2021-04-07 11:18AM EDT | 2021-06-18 | 0.34 | 0.08 | 0.43 | 0.00 | - | 1 | 54 | 125.98% |
| TSLA210917P00188000 | 2021-04-19 12:18PM EDT | 2021-09-17 | 0.79 | 0.88 | 1.29 | -0.78 | -49.68% | 2 | 67 | 94.82% |
| TSLA220121P00188000 | 2021-04-13 3:23PM EDT | 2022-01-21 | 2.91 | 2.90 | 3.30 | 0.00 | - | 2 | 116 | 82.56% |
| TSLA220318P00188000 | 2021-04-14 10:32AM EDT | 2022-03-18 | 3.70 | 3.40 | 7.30 | 0.00 | - | 2 | 40 | 83.47% |
| TSLA220617P00188000 | 2021-04-12 10:04AM EDT | 2022-06-17 | 5.80 | 5.55 | 8.70 | 0.00 | - | 6 | 236 | 78.56% |
© 2021 Verizon Media. All rights reserved.
