India markets open in 4 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

434.58 +3.75 (0.87%)
After hours: 7:36PM EDT

In the money
Show:ListStraddle
Strike:1875.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C018750002020-08-24 12:03AM EDT2021-02-19445.25629.50648.700.00--140.00%
TSLA210716C018750002020-08-26 9:58AM EDT2021-07-16657.70744.00762.500.00-120.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210716P018750002020-08-24 12:05AM EDT2021-07-16479.43401.50420.500.00--20.00%