India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
723.22+4.23 (+0.59%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1870.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018700002020-08-24 3:58PM EDT2021-06-18573.78728.00747.000.00-1740.00%
TSLA210716C018700002020-08-24 12:05AM EDT2021-07-16631.40746.70765.000.00--00.00%
TSLA210917C018700002020-08-14 1:54PM EDT2021-09-17486.21786.50806.000.00-1130.00%
TSLA220121C018700002020-08-21 10:57AM EDT2022-01-21729.79858.00876.500.00-23450.00%
TSLA220318C018700002020-08-10 12:10PM EDT2022-03-18363.01887.50906.500.00-25280.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018700002020-08-26 11:33AM EDT2021-06-18396.00381.00399.300.00-150.00%
TSLA210716P018700002020-08-24 12:05AM EDT2021-07-16476.36398.50417.500.00--20.00%
TSLA210917P018700002020-08-28 12:47PM EDT2021-09-17441.50438.50457.95-50.62-10.29%10170.00%
TSLA220121P018700002020-08-26 12:39PM EDT2022-01-21528.74507.00527.000.00-1110.00%
TSLA220318P018700002020-08-26 9:37AM EDT2022-03-18577.50536.50555.500.00-1170.00%