India Markets closed
BSE SENSEX
49,034.67-549.53(-1.11%)Nifty 50
14,433.70-161.90(-1.11%)USD/INR
73.1600+0.0200(+0.0274%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:1870.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210219C01870000 | 2020-08-24 9:14AM EST | 2021-02-19 | 464.00 | 632.15 | 651.20 | 0.00 | - | 1 | 1 | 937.89% |
| TSLA210319C01870000 | 2020-08-19 10:56AM EST | 2021-03-19 | 421.71 | 656.00 | 675.00 | 0.00 | - | 1 | 195 | 730.12% |
| TSLA210618C01870000 | 2020-08-24 2:58PM EST | 2021-06-18 | 573.78 | 728.00 | 747.00 | 0.00 | - | 1 | 74 | 554.47% |
| TSLA210716C01870000 | 2020-08-23 11:05PM EST | 2021-07-16 | 631.40 | 746.70 | 765.00 | 0.00 | - | - | 0 | 539.41% |
| TSLA210917C01870000 | 2020-08-14 12:54PM EST | 2021-09-17 | 486.21 | 786.50 | 806.00 | 0.00 | - | 1 | 13 | 550.67% |
| TSLA220121C01870000 | 2020-08-21 9:57AM EST | 2022-01-21 | 729.79 | 858.00 | 876.50 | 0.00 | - | 23 | 45 | 0.00% |
| TSLA220318C01870000 | 2020-08-10 11:10AM EST | 2022-03-18 | 363.01 | 887.50 | 906.50 | 0.00 | - | 25 | 28 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P01870000 | 2020-08-24 8:45AM EST | 2021-03-19 | 332.65 | 315.25 | 327.70 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210618P01870000 | 2020-08-26 10:33AM EST | 2021-06-18 | 396.00 | 381.00 | 399.30 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210716P01870000 | 2020-08-23 11:05PM EST | 2021-07-16 | 476.36 | 398.50 | 417.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA210917P01870000 | 2020-08-28 11:47AM EST | 2021-09-17 | 441.50 | 438.50 | 457.95 | -50.62 | -10.29% | 10 | 17 | 0.00% |
| TSLA220121P01870000 | 2020-08-26 11:39AM EST | 2022-01-21 | 528.74 | 507.00 | 527.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220318P01870000 | 2020-08-26 8:37AM EST | 2022-03-18 | 577.50 | 536.50 | 555.50 | 0.00 | - | 1 | 17 | 0.00% |
© 2021 Verizon Media. All rights reserved.
