India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1870.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C018700002020-08-24 9:14AM EST2021-02-19464.00632.15651.200.00-11937.89%
TSLA210319C018700002020-08-19 10:56AM EST2021-03-19421.71656.00675.000.00-1195730.12%
TSLA210618C018700002020-08-24 2:58PM EST2021-06-18573.78728.00747.000.00-174554.47%
TSLA210716C018700002020-08-23 11:05PM EST2021-07-16631.40746.70765.000.00--0539.41%
TSLA210917C018700002020-08-14 12:54PM EST2021-09-17486.21786.50806.000.00-113550.67%
TSLA220121C018700002020-08-21 9:57AM EST2022-01-21729.79858.00876.500.00-23450.00%
TSLA220318C018700002020-08-10 11:10AM EST2022-03-18363.01887.50906.500.00-25280.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P018700002020-08-24 8:45AM EST2021-03-19332.65315.25327.700.00-1280.00%
TSLA210618P018700002020-08-26 10:33AM EST2021-06-18396.00381.00399.300.00-150.00%
TSLA210716P018700002020-08-23 11:05PM EST2021-07-16476.36398.50417.500.00--20.00%
TSLA210917P018700002020-08-28 11:47AM EST2021-09-17441.50438.50457.95-50.62-10.29%10170.00%
TSLA220121P018700002020-08-26 11:39AM EST2022-01-21528.74507.00527.000.00-1110.00%
TSLA220318P018700002020-08-26 8:37AM EST2022-03-18577.50536.50555.500.00-1170.00%