India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4200-0.0200(-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
723.22+4.23 (+0.59%)
As of 11:07AM EDT. Market open.
Strike:1870.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01870000 | 2020-08-24 3:58PM EDT | 2021-06-18 | 573.78 | 728.00 | 747.00 | 0.00 | - | 1 | 74 | 0.00% |
| TSLA210716C01870000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 631.40 | 746.70 | 765.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C01870000 | 2020-08-14 1:54PM EDT | 2021-09-17 | 486.21 | 786.50 | 806.00 | 0.00 | - | 1 | 13 | 0.00% |
| TSLA220121C01870000 | 2020-08-21 10:57AM EDT | 2022-01-21 | 729.79 | 858.00 | 876.50 | 0.00 | - | 23 | 45 | 0.00% |
| TSLA220318C01870000 | 2020-08-10 12:10PM EDT | 2022-03-18 | 363.01 | 887.50 | 906.50 | 0.00 | - | 25 | 28 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01870000 | 2020-08-26 11:33AM EDT | 2021-06-18 | 396.00 | 381.00 | 399.30 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210716P01870000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 476.36 | 398.50 | 417.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA210917P01870000 | 2020-08-28 12:47PM EDT | 2021-09-17 | 441.50 | 438.50 | 457.95 | -50.62 | -10.29% | 10 | 17 | 0.00% |
| TSLA220121P01870000 | 2020-08-26 12:39PM EDT | 2022-01-21 | 528.74 | 507.00 | 527.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA220318P01870000 | 2020-08-26 9:37AM EDT | 2022-03-18 | 577.50 | 536.50 | 555.50 | 0.00 | - | 1 | 17 | 0.00% |
© 2021 Verizon Media. All rights reserved.
