India markets open in 7 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018600002020-08-26 2:09PM EDT2021-06-18676.21732.50751.500.00-1360.00%
TSLA210917C018600002020-07-10 1:45PM EDT2021-09-17392.03300.50315.000.00-15263.02%
TSLA220121C018600002020-08-21 9:33AM EDT2022-01-21735.37862.00880.500.00-3300.00%
TSLA220318C018600002020-08-21 10:08AM EDT2022-03-18749.60891.50910.500.00-170.00%
TSLA220617C018600002020-08-28 3:14PM EDT2022-06-17946.33935.00954.50+199.25+26.67%1160.00%
TSLA220916C018600002020-08-28 1:14PM EDT2022-09-16973.05976.00995.50+93.47+10.63%1350.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018600002020-08-24 12:18PM EDT2021-06-18404.35376.00395.000.00-210.00%
TSLA210917P018600002020-08-28 12:47PM EDT2021-09-17436.01433.00452.50-50.18-10.32%10120.00%
TSLA220121P018600002020-08-27 12:38PM EDT2022-01-21506.95501.50521.000.00-1150.00%
TSLA220318P018600002020-08-20 1:06PM EDT2022-03-18573.98530.00550.000.00-2210.00%
TSLA220617P018600002020-08-28 3:14PM EDT2022-06-17589.66572.50592.00-228.89-27.96%160.00%
TSLA220916P018600002020-08-27 11:22AM EDT2022-09-16589.50611.00631.000.00-440.00%