India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:186.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00186000 | 2021-03-25 12:20PM EDT | 2021-06-18 | 456.45 | 548.40 | 557.05 | 0.00 | - | 5 | 47 | 180.75% |
| TSLA210917C00186000 | 2021-02-04 1:57PM EDT | 2021-09-17 | 658.35 | 415.00 | 418.80 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA220121C00186000 | 2021-02-17 10:31AM EDT | 2022-01-21 | 593.75 | 473.05 | 478.65 | 0.00 | - | 1 | 229 | 0.00% |
| TSLA220617C00186000 | 2021-01-08 4:23PM EDT | 2022-06-17 | 689.96 | 664.50 | 684.50 | 0.00 | - | 1 | 178 | 241.73% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00186000 | 2021-03-31 12:33PM EDT | 2021-06-18 | 0.70 | 0.06 | 0.46 | 0.00 | - | 5 | 879 | 127.83% |
| TSLA210917P00186000 | 2021-03-26 9:46AM EDT | 2021-09-17 | 2.35 | 0.80 | 1.22 | 0.00 | - | 3 | 48 | 95.87% |
| TSLA220121P00186000 | 2021-04-14 11:24AM EDT | 2022-01-21 | 2.97 | 2.59 | 3.05 | 0.00 | - | 2 | 77 | 83.06% |
| TSLA220617P00186000 | 2021-02-05 11:17AM EDT | 2022-06-17 | 9.20 | 11.80 | 13.05 | 0.00 | - | 1 | 57 | 91.50% |
© 2021 Verizon Media. All rights reserved.
