India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:186.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001860002021-03-25 12:20PM EDT2021-06-18456.45548.40557.050.00-547180.75%
TSLA210917C001860002021-02-04 1:57PM EDT2021-09-17658.35415.00418.800.00-1260.00%
TSLA220121C001860002021-02-17 10:31AM EDT2022-01-21593.75473.05478.650.00-12290.00%
TSLA220617C001860002021-01-08 4:23PM EDT2022-06-17689.96664.50684.500.00-1178241.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001860002021-03-31 12:33PM EDT2021-06-180.700.060.460.00-5879127.83%
TSLA210917P001860002021-03-26 9:46AM EDT2021-09-172.350.801.220.00-34895.87%
TSLA220121P001860002021-04-14 11:24AM EDT2022-01-212.972.593.050.00-27783.06%
TSLA220617P001860002021-02-05 11:17AM EDT2022-06-179.2011.8013.050.00-15791.50%