India markets open in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018500002020-08-25 11:36AM EDT2021-06-18566.59738.00756.500.00-1170.00%
TSLA210716C018500002020-08-24 12:05AM EDT2021-07-16493.00755.00774.000.00--10.00%
TSLA210917C018500002020-08-24 11:55AM EDT2021-09-17636.18795.50815.000.00-1350.00%
TSLA220121C018500002020-08-27 12:20PM EDT2022-01-21890.00866.50884.500.00-1590.00%
TSLA220318C018500002020-08-24 12:08PM EDT2022-03-18756.89896.00915.000.00-1270.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018500002020-08-28 12:39PM EDT2021-06-18371.34371.00389.10-30.83-7.67%15240.00%
TSLA210716P018500002020-08-24 12:05AM EDT2021-07-16473.60388.00407.000.00--10.00%
TSLA210917P018500002020-08-20 11:04AM EDT2021-09-17482.90427.50447.000.00-120.00%
TSLA220121P018500002020-08-28 9:54AM EDT2022-01-21480.95495.50515.50-14.33-2.89%1620.00%
TSLA220318P018500002020-07-09 4:56PM EDT2022-03-181,302.260.000.000.00-12230.00%