India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.00 -4.99 (-0.69%)
Pre-market: 8:23AM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001850002020-07-13 9:53AM EDT2021-06-181,550.001,298.351,309.350.00-1160.00%
TSLA210917C001850002020-07-09 4:55PM EDT2021-09-17270.000.000.000.00-120.00%
TSLA220121C001850002021-04-15 2:21PM EDT2022-01-21550.800.000.000.00-19910.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001850002020-07-07 2:47PM EDT2021-06-187.503.306.500.00-1114197.69%
TSLA210917P001850002020-06-15 3:48PM EDT2021-09-1710.406.2013.000.00-114143.39%
TSLA220121P001850002021-04-20 10:32AM EDT2022-01-212.900.000.000.00-126725.00%