India Markets close in 2 hrs 19 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C001850002020-06-22 6:42PM EDT2020-10-16756.201,309.001,320.750.00--10.00%
TSLA210115C001850002020-07-10 11:33AM EDT2021-01-151,220.801,312.001,325.350.00-11,4850.00%
TSLA210319C001850002020-06-22 6:45PM EDT2021-03-19727.301,310.701,323.800.00--10.00%
TSLA210618C001850002020-07-13 9:53AM EDT2021-06-181,550.001,311.501,329.900.00-1160.00%
TSLA210917C001850002020-06-22 6:47PM EDT2021-09-17270.001,318.001,335.950.00-120.00%
TSLA220121C001850002020-06-22 6:48PM EDT2022-01-21475.001,319.051,337.150.00-12480.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P001850002020-07-13 2:30PM EDT2020-10-162.000.302.050.00-2132198.14%
TSLA210115P001850002020-07-02 12:00PM EDT2021-01-153.300.504.100.00-12,02788.61%
TSLA210319P001850002020-06-22 6:46PM EDT2021-03-197.054.306.000.00-187083.72%
TSLA210618P001850002020-07-07 2:47PM EDT2021-06-187.503.308.400.00-111469.77%
TSLA210917P001850002020-06-15 3:48PM EDT2021-09-1710.406.2013.000.00-11468.59%
TSLA220121P001850002020-07-13 10:08AM EDT2022-01-2113.057.5014.100.00-13060.95%