India markets open in 7 hours 50 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1840.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01840000 | 2020-08-21 2:20PM EDT | 2021-06-18 | 634.34 | 742.50 | 761.50 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA210917C01840000 | 2020-08-24 12:14PM EDT | 2021-09-17 | 661.09 | 800.00 | 819.50 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA220121C01840000 | 2020-08-21 11:36AM EDT | 2022-01-21 | 740.68 | 870.50 | 889.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220318C01840000 | 2020-08-18 12:36PM EDT | 2022-03-18 | 663.02 | 899.50 | 918.50 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220617C01840000 | 2020-08-21 10:24AM EDT | 2022-06-17 | 812.38 | 943.00 | 962.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA220916C01840000 | 2020-08-24 11:07AM EDT | 2022-09-16 | 810.00 | 983.50 | 1,002.50 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01840000 | 2020-08-28 12:39PM EDT | 2021-06-18 | 366.30 | 366.00 | 384.50 | -3.04 | -0.82% | 15 | 24 | 0.00% |
| TSLA210917P01840000 | 2020-08-18 3:40PM EDT | 2021-09-17 | 476.10 | 422.00 | 441.45 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121P01840000 | 2020-08-21 10:40AM EDT | 2022-01-21 | 521.86 | 490.00 | 509.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318P01840000 | 2020-08-20 1:03PM EDT | 2022-03-18 | 558.33 | 518.50 | 538.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA220617P01840000 | 2020-07-16 3:46PM EDT | 2022-06-17 | 861.50 | 712.00 | 729.25 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220916P01840000 | 2020-08-27 11:22AM EDT | 2022-09-16 | 577.50 | 599.00 | 618.50 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
