India markets open in 7 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018400002020-08-21 2:20PM EDT2021-06-18634.34742.50761.500.00-1280.00%
TSLA210917C018400002020-08-24 12:14PM EDT2021-09-17661.09800.00819.500.00-340.00%
TSLA220121C018400002020-08-21 11:36AM EDT2022-01-21740.68870.50889.000.00-240.00%
TSLA220318C018400002020-08-18 12:36PM EDT2022-03-18663.02899.50918.500.00-1150.00%
TSLA220617C018400002020-08-21 10:24AM EDT2022-06-17812.38943.00962.500.00-250.00%
TSLA220916C018400002020-08-24 11:07AM EDT2022-09-16810.00983.501,002.500.00-1240.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018400002020-08-28 12:39PM EDT2021-06-18366.30366.00384.50-3.04-0.82%15240.00%
TSLA210917P018400002020-08-18 3:40PM EDT2021-09-17476.10422.00441.450.00-120.00%
TSLA220121P018400002020-08-21 10:40AM EDT2022-01-21521.86490.00509.500.00-130.00%
TSLA220318P018400002020-08-20 1:03PM EDT2022-03-18558.33518.50538.000.00-1120.00%
TSLA220617P018400002020-07-16 3:46PM EDT2022-06-17861.50712.00729.250.00-130.00%
TSLA220916P018400002020-08-27 11:22AM EDT2022-09-16577.50599.00618.500.00---0.00%