India markets open in 1 hour 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:184.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001840002021-03-19 2:56PM EDT2021-06-18468.15550.40559.100.00-41460.00%
TSLA210917C001840002021-02-25 4:13PM EDT2021-09-17501.40435.65439.650.00-7500.00%
TSLA220121C001840002021-04-08 2:18PM EDT2022-01-21573.00561.10565.550.00-19786.38%
TSLA220318C001840002021-03-23 10:09AM EDT2022-03-18500.41554.00573.500.00-36080.50%
TSLA220617C001840002020-11-06 11:03AM EDT2022-06-17264.63416.15432.200.00-53580.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001840002021-03-24 11:24AM EDT2021-06-180.800.000.370.00-10124129.00%
TSLA210917P001840002021-04-06 9:56AM EDT2021-09-171.550.721.130.00-12597.05%
TSLA220121P001840002021-03-24 1:06PM EDT2022-01-214.602.542.920.00-233584.08%
TSLA220318P001840002021-04-21 10:39AM EDT2022-03-183.853.253.75+0.25+6.94%249080.04%
TSLA220617P001840002021-02-26 4:09PM EDT2022-06-1710.506.307.950.00-14081.53%