India markets open in 6 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1830.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018300002020-07-22 11:52AM EDT2021-06-18384.63603.10622.000.00-110770.37%
TSLA210917C018300002020-08-17 3:37PM EDT2021-09-17535.05804.50824.000.00-120.00%
TSLA220121C018300002020-08-26 3:35PM EDT2022-01-21809.80875.00893.000.00-130.00%
TSLA220318C018300002020-08-19 1:28PM EDT2022-03-18665.30903.50923.000.00-140.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018300002020-08-24 10:16AM EDT2021-06-18394.08361.00379.600.00-260.00%
TSLA210917P018300002020-08-18 3:40PM EDT2021-09-17471.10416.50436.000.00-140.00%
TSLA220121P018300002020-08-20 11:56AM EDT2022-01-21531.30484.00504.000.00-140.00%
TSLA220318P018300002020-06-16 9:39AM EDT2022-03-18964.00824.85844.000.00-170.00%