India markets closed
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)Dow
27,495.28-88.78(-0.32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
427.21+6.01 (+1.43%)
As of 2:09PM EDT. Market open.
Strike:1830.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C01830000 | 2020-08-28 9:38AM EDT | 2020-10-16 | 574.76 | 502.50 | 521.00 | +45.65 | +8.63% | 11 | 53 | 0.00% |
| TSLA210115C01830000 | 2020-08-18 11:31AM EDT | 2021-01-15 | 376.15 | 618.00 | 636.30 | 0.00 | - | 7 | 57 | 0.00% |
| TSLA210219C01830000 | 2020-08-24 12:03AM EDT | 2021-02-19 | 526.40 | 653.60 | 673.00 | 0.00 | - | - | - | 0.00% |
| TSLA210319C01830000 | 2020-08-28 11:28AM EDT | 2021-03-19 | 743.68 | 676.50 | 696.00 | +272.00 | +57.67% | 2 | 20 | 0.00% |
| TSLA210618C01830000 | 2020-07-22 11:52AM EDT | 2021-06-18 | 384.63 | 603.10 | 622.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA210917C01830000 | 2020-08-17 3:37PM EDT | 2021-09-17 | 535.05 | 804.50 | 824.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C01830000 | 2020-08-26 3:35PM EDT | 2022-01-21 | 809.80 | 875.00 | 893.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220318C01830000 | 2020-08-19 1:28PM EDT | 2022-03-18 | 665.30 | 903.50 | 923.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016P01830000 | 2020-08-28 3:18PM EDT | 2020-10-16 | 129.05 | 120.15 | 134.80 | +3.73 | +2.98% | 3 | 82 | 0.00% |
| TSLA210115P01830000 | 2020-08-24 3:21PM EDT | 2021-01-15 | 220.00 | 235.05 | 252.40 | -61.00 | -21.71% | 1 | 32 | 0.00% |
| TSLA210319P01830000 | 2020-08-28 12:54PM EDT | 2021-03-19 | 295.56 | 296.35 | 307.95 | -33.04 | -10.05% | 2 | 33 | 0.00% |
| TSLA210618P01830000 | 2020-08-24 10:16AM EDT | 2021-06-18 | 394.08 | 361.00 | 379.60 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210917P01830000 | 2020-08-18 3:40PM EDT | 2021-09-17 | 471.10 | 416.50 | 436.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121P01830000 | 2020-08-20 11:56AM EDT | 2022-01-21 | 531.30 | 484.00 | 504.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318P01830000 | 2020-06-16 9:39AM EDT | 2022-03-18 | 964.00 | 824.85 | 844.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2020 Verizon Media. All rights reserved.
