India markets open in 6 hours 27 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1830.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01830000 | 2020-07-22 11:52AM EDT | 2021-06-18 | 384.63 | 603.10 | 622.00 | 0.00 | - | 1 | 10 | 770.37% |
| TSLA210917C01830000 | 2020-08-17 3:37PM EDT | 2021-09-17 | 535.05 | 804.50 | 824.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220121C01830000 | 2020-08-26 3:35PM EDT | 2022-01-21 | 809.80 | 875.00 | 893.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220318C01830000 | 2020-08-19 1:28PM EDT | 2022-03-18 | 665.30 | 903.50 | 923.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01830000 | 2020-08-24 10:16AM EDT | 2021-06-18 | 394.08 | 361.00 | 379.60 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA210917P01830000 | 2020-08-18 3:40PM EDT | 2021-09-17 | 471.10 | 416.50 | 436.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220121P01830000 | 2020-08-20 11:56AM EDT | 2022-01-21 | 531.30 | 484.00 | 504.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA220318P01830000 | 2020-06-16 9:39AM EDT | 2022-03-18 | 964.00 | 824.85 | 844.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
