Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C01830000 | 2020-07-22 11:52AM EDT | 2021-06-18 | 384.63 | 603.10 | 622.00 | 0.00 | - | 1 | 10 | 770.37% |
TSLA210917C01830000 | 2020-08-17 3:37PM EDT | 2021-09-17 | 535.05 | 804.50 | 824.00 | 0.00 | - | 1 | 2 | 0.00% |
TSLA220121C01830000 | 2020-08-26 3:35PM EDT | 2022-01-21 | 809.80 | 875.00 | 893.00 | 0.00 | - | 1 | 3 | 0.00% |
TSLA220318C01830000 | 2020-08-19 1:28PM EDT | 2022-03-18 | 665.30 | 903.50 | 923.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P01830000 | 2020-08-24 10:16AM EDT | 2021-06-18 | 394.08 | 361.00 | 379.60 | 0.00 | - | 2 | 6 | 0.00% |
TSLA210917P01830000 | 2020-08-18 3:40PM EDT | 2021-09-17 | 471.10 | 416.50 | 436.00 | 0.00 | - | 1 | 4 | 0.00% |
TSLA220121P01830000 | 2020-08-20 11:56AM EDT | 2022-01-21 | 531.30 | 484.00 | 504.00 | 0.00 | - | 1 | 4 | 0.00% |
TSLA220318P01830000 | 2020-06-16 9:39AM EDT | 2022-03-18 | 964.00 | 824.85 | 844.00 | 0.00 | - | 1 | 7 | 0.00% |