India markets open in 3 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

432.90 +2.07 (0.48%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1825.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C018250002020-08-24 12:03AM EDT2021-02-19550.85656.50675.000.00--10.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P018250002020-08-26 3:59PM EDT2021-02-19270.00267.00284.000.00-530.00%