India Markets open in 9 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.27+2.07 (+0.49%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1820.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C018200002020-08-28 3:08PM EDT2020-10-16521.87509.50527.50+3.90+0.75%51370.00%
TSLA201218C018200002020-08-26 10:27AM EDT2020-12-18500.53595.00614.500.00-1390.00%
TSLA210115C018200002020-08-28 1:52PM EDT2021-01-15653.00623.80642.20+24.69+3.93%42650.00%
TSLA210319C018200002020-08-27 1:42PM EDT2021-03-19699.00682.00701.500.00-2290.00%
TSLA210618C018200002020-08-20 12:00PM EDT2021-06-18567.00752.00771.500.00-22030.00%
TSLA210917C018200002020-08-05 11:30AM EDT2021-09-17342.00809.00828.500.00-220.00%
TSLA220121C018200002020-08-21 3:58PM EDT2022-01-21751.35879.00897.500.00-2340.00%
TSLA220617C018200002020-08-12 10:50AM EDT2022-06-17439.59995.001,014.450.00-150.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P018200002020-08-28 3:58PM EDT2020-10-16124.14117.00131.50+5.62+4.74%5970.00%
TSLA201120P018200002020-08-28 3:04PM EDT2020-11-20184.38178.40188.50+9.85+5.64%15210.00%
TSLA210319P018200002020-08-24 9:45AM EDT2021-03-19307.80291.70303.300.00-1110.00%
TSLA210917P018200002020-08-26 9:57AM EDT2021-09-17430.00411.50430.500.00-240.00%
TSLA220121P018200002020-06-16 10:39AM EDT2022-01-21957.00797.15815.150.00-150.00%
TSLA220318P018200002020-07-09 8:11PM EDT2022-03-181,134.95725.05744.000.00--40.00%
TSLA220916P018200002020-08-27 11:22AM EDT2022-09-16565.50586.50606.000.00-340.00%