India markets open in 5 hours 50 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:1820.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C01820000 | 2020-08-20 12:00PM EDT | 2021-06-18 | 567.00 | 752.00 | 771.50 | 0.00 | - | 2 | 203 | 0.00% |
| TSLA210917C01820000 | 2020-08-05 11:30AM EDT | 2021-09-17 | 342.00 | 809.00 | 828.50 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA220121C01820000 | 2020-08-21 3:58PM EDT | 2022-01-21 | 751.35 | 879.00 | 897.50 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA220318C01820000 | 2020-07-24 11:23AM EDT | 2022-03-18 | 373.55 | 765.00 | 783.50 | 0.00 | - | 3 | 8 | 0.00% |
| TSLA220617C01820000 | 2020-08-12 10:50AM EDT | 2022-06-17 | 439.59 | 995.00 | 1,014.45 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220916C01820000 | 2020-08-27 3:14PM EDT | 2022-09-16 | 1,026.10 | 991.00 | 1,010.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P01820000 | 2020-08-24 10:11AM EDT | 2021-06-18 | 394.60 | 355.50 | 374.30 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA210716P01820000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 399.98 | 372.50 | 391.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA210917P01820000 | 2020-08-26 9:57AM EDT | 2021-09-17 | 430.00 | 411.50 | 430.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220121P01820000 | 2020-06-16 10:39AM EDT | 2022-01-21 | 957.00 | 797.15 | 815.15 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA220318P01820000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 1,134.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TSLA220916P01820000 | 2020-08-27 11:22AM EDT | 2022-09-16 | 565.50 | 586.50 | 606.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
