India markets open in 5 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018200002020-08-20 12:00PM EDT2021-06-18567.00752.00771.500.00-22030.00%
TSLA210917C018200002020-08-05 11:30AM EDT2021-09-17342.00809.00828.500.00-220.00%
TSLA220121C018200002020-08-21 3:58PM EDT2022-01-21751.35879.00897.500.00-2340.00%
TSLA220318C018200002020-07-24 11:23AM EDT2022-03-18373.55765.00783.500.00-380.00%
TSLA220617C018200002020-08-12 10:50AM EDT2022-06-17439.59995.001,014.450.00-150.00%
TSLA220916C018200002020-08-27 3:14PM EDT2022-09-161,026.10991.001,010.000.00-560.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018200002020-08-24 10:11AM EDT2021-06-18394.60355.50374.300.00-2120.00%
TSLA210716P018200002020-08-24 12:05AM EDT2021-07-16399.98372.50391.500.00--10.00%
TSLA210917P018200002020-08-26 9:57AM EDT2021-09-17430.00411.50430.500.00-240.00%
TSLA220121P018200002020-06-16 10:39AM EDT2022-01-21957.00797.15815.150.00-150.00%
TSLA220318P018200002020-07-09 4:56PM EDT2022-03-181,134.950.000.000.00--40.00%
TSLA220916P018200002020-08-27 11:22AM EDT2022-09-16565.50586.50606.000.00-340.00%