India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:182.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001820002021-03-29 3:40PM EDT2021-06-18431.950.000.000.00-300.00%
TSLA210917C001820002021-03-16 12:22PM EDT2021-09-17518.00551.75560.800.00-348174.51%
TSLA220121C001820002021-03-04 1:47PM EDT2022-01-21444.30478.00491.300.00-13220.00%
TSLA220617C001820002021-04-05 9:30AM EDT2022-06-17543.300.000.000.00-500.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001820002021-04-16 11:57AM EDT2021-06-180.260.000.000.00-2050.00%
TSLA210917P001820002021-03-05 10:56AM EDT2021-09-174.800.002.630.00-1118100.43%
TSLA220121P001820002021-03-29 2:25PM EDT2022-01-214.790.000.000.00-76025.00%
TSLA220617P001820002021-01-04 11:58AM EDT2022-06-178.257.6013.000.00-63887.85%