India markets open in 6 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1810.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018100002020-08-28 3:37PM EDT2021-06-18772.00757.50776.20+394.28+104.38%12080.00%
TSLA210917C018100002020-08-18 9:31AM EDT2021-09-17574.70813.50833.000.00-210.00%
TSLA220121C018100002020-08-12 1:35PM EDT2022-01-21623.20883.50901.500.00-1310.00%
TSLA220318C018100002020-07-22 9:50AM EDT2022-03-18519.00778.00796.500.00-180.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018100002020-08-26 3:54PM EDT2021-06-18354.05350.50370.000.00-120.00%
TSLA210917P018100002020-08-20 11:03AM EDT2021-09-17461.10406.00425.500.00-120.00%
TSLA220121P018100002020-08-12 2:53PM EDT2022-01-21683.45473.00492.500.00-240.00%
TSLA220318P018100002020-07-09 4:56PM EDT2022-03-181,273.200.000.000.00--50.00%