India markets open in 5 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C018000002020-08-27 3:46PM EDT2021-06-18810.00762.50781.50+21.50+2.73%181970.00%
TSLA210716C018000002020-08-24 12:05AM EDT2021-07-16531.92780.00798.500.00--20.00%
TSLA210917C018000002020-08-28 3:26PM EDT2021-09-17821.30818.00837.50+93.30+12.82%104640.00%
TSLA220121C018000002020-08-28 12:36PM EDT2022-01-21935.00887.50906.00+25.00+2.75%21,9120.00%
TSLA220318C018000002020-08-27 11:56AM EDT2022-03-18964.09916.00935.000.00-11410.00%
TSLA220617C018000002020-08-28 3:08PM EDT2022-06-17970.60957.50973.65-5.95-0.61%454,1520.00%
TSLA220916C018000002020-08-28 2:34PM EDT2022-09-161,012.00998.501,018.00-18.00-1.75%4630.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P018000002020-08-28 3:35PM EDT2021-06-18358.18350.00366.00+33.02+10.15%3140.00%
TSLA210716P018000002020-08-26 3:57PM EDT2021-07-16367.75362.00381.000.00-220.00%
TSLA210917P018000002020-08-24 9:42AM EDT2021-09-17420.00400.50420.000.00-230.00%
TSLA220121P018000002020-08-28 2:09PM EDT2022-01-21487.90467.00487.00+36.90+8.18%51500.00%
TSLA220318P018000002020-08-27 9:55AM EDT2022-03-18492.00495.50514.500.00-1570.00%
TSLA220617P018000002020-08-27 1:59PM EDT2022-06-17542.27536.00556.000.00-23670.00%
TSLA220916P018000002020-08-28 1:59PM EDT2022-09-16592.45574.50594.00+9.71+1.67%1520.00%