India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

715.00 -3.99 (-0.55%)
Pre-market: 6:37AM EDT

In the money
Show:ListStraddle
Strike:180.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001800002021-04-20 10:17AM EDT2021-06-18551.680.000.000.00-100.00%
TSLA210917C001800002021-04-09 3:44PM EDT2021-09-17557.990.000.000.00-4200.00%
TSLA220121C001800002021-04-16 1:55PM EDT2022-01-21562.870.000.000.00-300.00%
TSLA220318C001800002021-03-30 10:27AM EDT2022-03-18428.000.000.000.00-100.00%
TSLA220617C001800002021-04-19 11:14AM EDT2022-06-17560.000.000.000.00-100.00%
TSLA220916C001800002021-04-15 11:06AM EDT2022-09-16567.070.000.000.00-100.00%
TSLA230120C001800002021-04-19 12:51PM EDT2023-01-20542.000.000.000.00-1100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001800002021-04-13 2:07PM EDT2021-06-180.200.000.000.00-1050.00%
TSLA210917P001800002021-04-13 1:55PM EDT2021-09-170.880.000.000.00-2050.00%
TSLA220121P001800002021-04-16 2:26PM EDT2022-01-212.760.000.000.00-1025.00%
TSLA220318P001800002021-04-14 10:28AM EDT2022-03-183.800.000.000.00-3025.00%
TSLA220617P001800002021-04-13 3:57PM EDT2022-06-174.800.000.000.00-13025.00%
TSLA220916P001800002021-04-15 3:19PM EDT2022-09-167.000.000.000.00-1025.00%
TSLA230120P001800002021-04-19 9:41AM EDT2023-01-2010.900.000.000.00-1025.00%