India markets close in 5 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000180002020-08-31 12:07AM EDT2021-06-1823.56426.45429.400.00--00.00%
TSLA210917C000180002020-08-31 12:08AM EDT2021-09-1726.60426.60429.600.00--00.00%
TSLA220121C000180002020-08-31 12:09AM EDT2022-01-2129.61426.75429.800.00--00.00%
TSLA220617C000180002020-08-31 12:11AM EDT2022-06-1734.67418.00436.500.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000180002021-03-23 9:43AM EDT2021-06-180.020.000.190.00-1366324.22%
TSLA210917P000180002021-04-08 3:57PM EDT2021-09-170.020.000.030.00-10217175.00%
TSLA220121P000180002021-04-16 1:59PM EDT2022-01-210.040.020.030.00-11,259134.38%
TSLA220617P000180002021-03-16 9:30AM EDT2022-06-170.180.000.000.00-350550.00%