India markets close in 5 hours 50 minutes
BSE SENSEX
48,296.29+346.87(+0.72%)Nifty 50
14,471.55+112.10(+0.78%)USD/INR
74.6450-0.2050(-0.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:18.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00018000 | 2020-08-31 12:07AM EDT | 2021-06-18 | 23.56 | 426.45 | 429.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00018000 | 2020-08-31 12:08AM EDT | 2021-09-17 | 26.60 | 426.60 | 429.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00018000 | 2020-08-31 12:09AM EDT | 2022-01-21 | 29.61 | 426.75 | 429.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00018000 | 2020-08-31 12:11AM EDT | 2022-06-17 | 34.67 | 418.00 | 436.50 | 0.00 | - | - | - | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00018000 | 2021-03-23 9:43AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 366 | 324.22% |
| TSLA210917P00018000 | 2021-04-08 3:57PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 217 | 175.00% |
| TSLA220121P00018000 | 2021-04-16 1:59PM EDT | 2022-01-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,259 | 134.38% |
| TSLA220617P00018000 | 2021-03-16 9:30AM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 50.00% |
© 2021 Verizon Media. All rights reserved.
