India markets open in 9 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
424.39+3.19 (+0.76%)
As of 2:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1790.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C017900002020-08-27 12:52PM EDT2020-10-16481.55529.50548.000.00-22010.00%
TSLA210115C017900002020-08-24 12:31PM EDT2021-01-15501.60641.60660.500.00-71580.00%
TSLA210219C017900002020-08-24 12:03AM EDT2021-02-19573.90676.00695.000.00--10.00%
TSLA210319C017900002020-08-24 3:15PM EDT2021-03-19539.80698.00717.500.00-1840.00%
TSLA210618C017900002020-08-27 2:11PM EDT2021-06-18774.63767.00786.000.00-1620.00%
TSLA210917C017900002020-08-28 3:29PM EDT2021-09-17820.19823.00842.50+103.09+14.38%130.00%
TSLA220121C017900002020-08-28 3:07PM EDT2022-01-21903.67892.00910.00+146.87+19.41%3850.00%
TSLA220318C017900002020-07-13 1:02PM EDT2022-03-18633.70454.50472.500.00-130.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P017900002020-08-28 3:46PM EDT2020-10-16110.84107.00121.50+3.14+2.92%191080.00%
TSLA210115P017900002020-08-25 3:18PM EDT2021-01-15226.37216.50233.30-30.00-11.70%61460.00%
TSLA210219P017900002020-08-24 12:03AM EDT2021-02-19277.30251.45269.450.00--10.00%
TSLA210319P017900002020-08-27 9:44AM EDT2021-03-19261.02278.10289.700.00-1140.00%
TSLA210618P017900002020-08-27 9:47AM EDT2021-06-18332.57340.50358.800.00-140.00%
TSLA210716P017900002020-08-26 3:57PM EDT2021-07-16362.95357.00376.000.00-220.00%
TSLA210917P017900002020-08-24 12:06AM EDT2021-09-17445.90395.00415.000.00--20.00%
TSLA220121P017900002020-07-09 8:11PM EDT2022-01-211,392.85690.90704.050.00--10.00%
TSLA220318P017900002020-08-20 10:16AM EDT2022-03-18560.11489.50509.000.00-170.00%