India markets open in 6 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1790.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017900002020-08-27 2:11PM EDT2021-06-18774.63767.00786.000.00-1620.00%
TSLA210917C017900002020-08-28 3:29PM EDT2021-09-17820.19823.00842.50+103.09+14.38%130.00%
TSLA220121C017900002020-08-28 3:07PM EDT2022-01-21903.67892.00910.00+146.87+19.41%3850.00%
TSLA220318C017900002020-07-13 1:02PM EDT2022-03-18633.70454.50472.500.00-13239.95%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017900002020-08-27 9:47AM EDT2021-06-18332.57340.50358.800.00--40.00%
TSLA210716P017900002020-08-26 3:57PM EDT2021-07-16362.95357.00376.000.00-220.00%
TSLA210917P017900002020-08-24 12:06AM EDT2021-09-17445.90395.00415.000.00--20.00%
TSLA220121P017900002020-07-09 4:56PM EDT2022-01-211,392.850.000.000.00--10.00%
TSLA220318P017900002020-08-20 10:16AM EDT2022-03-18560.11489.50509.000.00-170.00%