India markets open in 7 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C017800002020-08-20 11:09AM EDT2021-06-18563.10772.30790.000.00-1100.00%
TSLA210917C017800002020-08-04 11:30AM EDT2021-09-17345.70827.50847.000.00-2270.00%
TSLA220121C017800002020-08-28 3:07PM EDT2022-01-21907.62896.50914.50+177.79+24.36%370.00%
TSLA220318C017800002020-07-15 3:35PM EDT2022-03-18547.46513.50531.700.00-172269.93%
TSLA220617C017800002020-08-25 12:11PM EDT2022-06-17785.00966.50986.000.00-11140.00%
TSLA220916C017800002020-08-24 11:41AM EDT2022-09-16838.141,006.001,025.500.00-450.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P017800002020-07-08 2:46PM EDT2021-06-18694.95597.60604.600.00--30.00%
TSLA210917P017800002020-08-24 12:05AM EDT2021-09-17441.40390.00409.500.00--10.00%
TSLA220121P017800002020-08-12 11:34AM EDT2022-01-21680.60456.00475.500.00-30410.00%
TSLA220318P017800002020-07-06 12:18PM EDT2022-03-18777.39709.95721.950.00-230.00%
TSLA220617P017800002020-07-22 12:12PM EDT2022-06-17572.70543.00562.500.00-120.00%
TSLA220916P017800002020-08-27 11:39AM EDT2022-09-16542.00562.00582.000.00---0.00%