India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:178.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C001780002021-03-16 3:28PM EDT2021-06-18500.25554.50563.950.00-3268173.85%
TSLA210917C001780002020-12-29 4:55PM EDT2021-09-17490.65657.35662.500.00-416359.22%
TSLA220121C001780002021-04-01 11:06AM EDT2022-01-21500.25559.05567.950.00-534978.96%
TSLA220617C001780002020-10-20 9:31AM EDT2022-06-17272.39327.50346.500.00-51390.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P001780002021-03-08 10:32AM EDT2021-06-181.480.150.380.00-1362132.03%
TSLA210917P001780002021-04-05 10:33AM EDT2021-09-171.450.681.090.00-111197.09%
TSLA220121P001780002021-01-19 4:08PM EDT2022-01-216.175.556.150.00-163798.13%
TSLA220617P001780002021-03-09 4:11PM EDT2022-06-1710.004.705.600.00-14377.41%